Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.13 (+0.92%) | 0 |
24 Jul 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 0 |
23 Jul 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
22 Jul 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
19 Jul 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
18 Jul 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
17 Jul 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
16 Jul 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 0 |
15 Jul 2013 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
12 Jul 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
11 Jul 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.21 (+1.52%) | 0 |
10 Jul 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
9 Jul 2013 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
8 Jul 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
5 Jul 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.25 (+1.86%) | 0 |
4 Jul 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
2 Jul 2013 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.23 (+1.75%) | 0 |
28 Jun 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
27 Jun 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.28 (+2.18%) | 0 |
26 Jun 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
25 Jun 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.11 (+0.87%) | 0 |
24 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 0 |
21 Jun 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
20 Jun 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.32 (-2.42%) | 0 |
19 Jun 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.16 (-1.19%) | 0 |
18 Jun 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.18 (+1.36%) | 0 |
17 Jun 2013 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
14 Jun 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |