Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.2 (+1.66%) | 0 |
1 May 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.37 (-2.98%) | 0 |
30 Apr 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
29 Apr 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
26 Apr 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
25 Apr 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
24 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
23 Apr 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.22 (+1.83%) | 0 |
22 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 0 |
18 Apr 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
17 Apr 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.2 (-1.65%) | 0 |
16 Apr 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.24 (+2.02%) | 0 |
15 Apr 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.52 (-4.19%) | 0 |
12 Apr 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
11 Apr 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
10 Apr 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.2 (+1.64%) | 0 |
9 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
8 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 0 |
5 Apr 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
4 Apr 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 0 |
3 Apr 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.32 (-2.57%) | 0 |
2 Apr 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
1 Apr 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.18 (-1.42%) | 0 |
29 Mar 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
27 Mar 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
26 Mar 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
25 Mar 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
22 Mar 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |