Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
14 Nov 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.28 (-2.50%) | 0 |
13 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
12 Nov 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
8 Nov 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 0 |
7 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.34 (-2.92%) | 0 |
6 Nov 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
5 Nov 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 0 |
2 Nov 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.22 (-1.89%) | 0 |
1 Nov 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
31 Oct 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 (+0.70%) | 0 |
30 Oct 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
25 Oct 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
24 Oct 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
23 Oct 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
22 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
19 Oct 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.28 (-2.36%) | 0 |
18 Oct 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
17 Oct 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.07 (+0.59%) | 0 |
16 Oct 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
15 Oct 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
12 Oct 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
11 Oct 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
10 Oct 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
8 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
5 Oct 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |