Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
11 Jul 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 0 |
10 Jul 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
9 Jul 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.19 (-1.66%) | 0 |
5 Jul 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
4 Jul 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17 (+1.50%) | 0 |
2 Jul 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
29 Jun 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.42 (+3.90%) | 0 |
28 Jun 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
27 Jun 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
26 Jun 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
25 Jun 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19 (-1.75%) | 0 |
22 Jun 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
21 Jun 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37 (-3.36%) | 0 |
20 Jun 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
19 Jun 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.28 (+2.60%) | 0 |
18 Jun 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
15 Jun 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 0 |
14 Jun 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.15 (+1.43%) | 0 |
13 Jun 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.15 (-1.41%) | 0 |
12 Jun 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.13 (+1.23%) | 0 |
11 Jun 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.23 (-2.14%) | 0 |
8 Jun 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 (+1.13%) | 0 |
7 Jun 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
6 Jun 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.33 (+3.18%) | 0 |
5 Jun 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 0 |
4 Jun 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
1 Jun 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39 (-3.67%) | 0 |