Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.19 (+1.68%) | 0 |
7 Mar 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 0 |
6 Mar 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.24 (-2.12%) | 0 |
5 Mar 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
2 Mar 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.19 (-1.65%) | 0 |
1 Mar 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
29 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 0 |
28 Feb 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
27 Feb 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
24 Feb 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
23 Feb 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
22 Feb 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
21 Feb 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
20 Feb 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.25 (+2.18%) | 0 |
15 Feb 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
14 Feb 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
13 Feb 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
10 Feb 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 0 |
9 Feb 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
8 Feb 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
7 Feb 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
6 Feb 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 0 |
3 Feb 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.3 (+2.64%) | 0 |
2 Feb 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
1 Feb 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.21 (+1.89%) | 0 |
31 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
30 Jan 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
27 Jan 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |