Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.035 (+2.83%) | 6,558 |
2 Jun 2022 | USD | 1.29 | 1.32 | 1.22 | 1.235 | 1.235 | -0.075 (-5.73%) | 10,641 |
1 Jun 2022 | USD | 1.28 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 9,896 |