Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
21 Oct 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
20 Oct 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.25 (+1.24%) | 0 |
19 Oct 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
18 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
15 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
14 Oct 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.35 (+1.78%) | 0 |
13 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
12 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 (+0.26%) | 0 |
11 Oct 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
8 Oct 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
7 Oct 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.2 (+1.02%) | 0 |
6 Oct 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
5 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 0 |
4 Oct 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
1 Oct 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 (+2.00%) | 0 |
30 Sep 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.34 (-1.75%) | 0 |
29 Sep 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
28 Sep 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.25 (-1.27%) | 0 |
27 Sep 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.29 (+1.50%) | 0 |
24 Sep 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
23 Sep 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.35 (+1.84%) | 0 |
22 Sep 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.28 (+1.50%) | 0 |
21 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
20 Sep 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.36 (-1.88%) | 0 |
17 Sep 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16 (-0.83%) | 0 |
16 Sep 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 0 |
15 Sep 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 (+0.99%) | 0 |
14 Sep 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 0 |
13 Sep 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.25 (+1.30%) | 0 |