Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
6 Dec 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
3 Dec 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
2 Dec 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
1 Dec 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.21 (+2.29%) | 0 |
30 Nov 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 0 |
29 Nov 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
26 Nov 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 0 |
25 Nov 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.16 (+1.75%) | 0 |
23 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
22 Nov 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
18 Nov 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
17 Nov 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
16 Nov 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.17 (-1.83%) | 0 |
15 Nov 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
12 Nov 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 0 |
11 Nov 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 0 |
10 Nov 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 0 |
9 Nov 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
8 Nov 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
5 Nov 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
4 Nov 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.16 (+1.73%) | 0 |
3 Nov 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
2 Nov 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
1 Nov 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
28 Oct 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |