Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
13 Sep 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 0 |
10 Sep 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
9 Sep 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
8 Sep 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
7 Sep 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.15 (-1.77%) | 0 |
6 Sep 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.11 (+1.32%) | 0 |
2 Sep 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.12 (+1.46%) | 0 |
1 Sep 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.28 (+3.52%) | 0 |
31 Aug 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
30 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
27 Aug 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.16 (+2.01%) | 0 |
26 Aug 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |
25 Aug 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
24 Aug 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
23 Aug 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
20 Aug 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
19 Aug 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.18 (-2.16%) | 0 |
18 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
17 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
16 Aug 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
13 Aug 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 0 |
12 Aug 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
11 Aug 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 0 |
10 Aug 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 0 |
9 Aug 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
6 Aug 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
5 Aug 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
4 Aug 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |