Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.15 (-0.77%) | 0 |
9 Sep 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
8 Sep 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
7 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.18 (-0.91%) | 0 |
3 Sep 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15 (-0.75%) | 0 |
2 Sep 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
1 Sep 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
31 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
30 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.19 (-0.95%) | 0 |
27 Aug 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.36 (+1.84%) | 0 |
26 Aug 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.2 (-1.01%) | 0 |
25 Aug 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
24 Aug 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
23 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
20 Aug 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 0 |
19 Aug 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26 (-1.35%) | 0 |
18 Aug 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.19 (-0.98%) | 0 |
17 Aug 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.23 (-1.17%) | 0 |
16 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
13 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
12 Aug 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
11 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.26 (+1.33%) | 0 |
10 Aug 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
9 Aug 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 0 |
6 Aug 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.18 (+0.93%) | 0 |
5 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
4 Aug 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.27 (-1.40%) | 0 |
3 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.16 (+0.83%) | 0 |
2 Aug 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.09 (-0.47%) | 0 |
30 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |