Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
4 Jan 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.14 (+1.72%) | 0 |
1 Jan 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.09 (-1.09%) | 0 |
30 Dec 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
28 Dec 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
25 Dec 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
23 Dec 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
22 Dec 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
21 Dec 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
18 Dec 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
17 Dec 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
16 Dec 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
15 Dec 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
14 Dec 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
11 Dec 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
10 Dec 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
9 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
8 Dec 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
7 Dec 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.09 (+1.13%) | 0 |
3 Dec 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 0 |
2 Dec 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
1 Dec 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 0 |
30 Nov 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
27 Nov 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.17 (-2.11%) | 0 |
26 Nov 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |