Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.19 (-2.57%) | 0 |
31 Aug 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 0 |
28 Aug 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 0 |
26 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
25 Aug 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
24 Aug 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
21 Aug 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.16 (+2.21%) | 0 |
20 Aug 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
19 Aug 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
18 Aug 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 0 |
17 Aug 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
14 Aug 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 0 |
13 Aug 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
12 Aug 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.1 (+1.40%) | 0 |
11 Aug 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
10 Aug 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
7 Aug 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 0 |
6 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
5 Aug 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
4 Aug 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
3 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.12 (+1.73%) | 0 |
31 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
30 Jul 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
29 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
28 Jul 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
24 Jul 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
23 Jul 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.21 (+3.20%) | 0 |
22 Jul 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |