Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
17 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
16 Jul 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
15 Jul 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.2 (+3.24%) | 0 |
14 Jul 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
13 Jul 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.16 (+2.69%) | 0 |
10 Jul 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
9 Jul 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
8 Jul 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
7 Jul 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |
6 Jul 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
3 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.23 (-3.66%) | 0 |
1 Jul 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 0 |
30 Jun 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
29 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
26 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.15 (+2.47%) | 0 |
24 Jun 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
23 Jun 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
22 Jun 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 0 |
19 Jun 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
18 Jun 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 0 |
17 Jun 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
15 Jun 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 0 |
12 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
11 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
10 Jun 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |