Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
8 Jun 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
5 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 0 |
3 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 0 |
2 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.21 (+3.37%) | 0 |
29 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.09 (+1.47%) | 0 |
28 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.06 (+0.99%) | 0 |
27 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 0 |
26 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 0 |
25 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
21 May 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 0 |
20 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
19 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
18 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.2 (+3.37%) | 0 |
15 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 0 |
14 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 0 |
13 May 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.27 (-4.38%) | 0 |
12 May 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
11 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.18 (-2.80%) | 0 |
8 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.23 (+3.72%) | 0 |
7 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
6 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 0 |
5 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
4 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.22 (+3.68%) | 0 |
1 May 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
30 Apr 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.16 (+2.76%) | 0 |