Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
27 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
24 Apr 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.15 (+2.61%) | 0 |
23 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
21 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.19 (+3.43%) | 0 |
20 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.32 (-5.46%) | 0 |
17 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.1 (+1.74%) | 0 |
16 Apr 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.13 (+2.31%) | 0 |
15 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 0 |
14 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 0 |
13 Apr 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
10 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.28 (+5.20%) | 0 |
8 Apr 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
7 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 0 |
6 Apr 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
3 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 0 |
2 Apr 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.21 (+4.06%) | 0 |
1 Apr 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
31 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
30 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 0 |
27 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12 (-2.25%) | 0 |
26 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.17 (+3.29%) | 0 |
25 Mar 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.08 (+1.57%) | 0 |
24 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 0 |
23 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.35 (+7.25%) | 0 |
20 Mar 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.11 (-2.23%) | 0 |
19 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 0 |
18 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.16 (+3.31%) | 0 |