Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.13 (+2.77%) | 0 |
16 Mar 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
13 Mar 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 0 |
12 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 0 |
11 Mar 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
10 Mar 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.28 (+6.76%) | 0 |
9 Mar 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 0 |
6 Mar 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 0 |
5 Mar 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.23 (-5.18%) | 0 |
4 Mar 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.13 (+3.02%) | 0 |
3 Mar 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 0 |
2 Mar 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.27 (-5.79%) | 0 |
27 Feb 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 0 |
26 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 0 |
25 Feb 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 0 |
24 Feb 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.2 (+4.25%) | 0 |
23 Feb 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 0 |
20 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
19 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 0 |
18 Feb 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
17 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 0 |
16 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 0 |
12 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
11 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
10 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 0 |
9 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
6 Feb 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.16 (+2.95%) | 0 |
5 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 0 |
4 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 0 |