Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 0 |
28 Jul 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
27 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
26 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
23 Jul 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
22 Jul 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21 (-1.10%) | 0 |
21 Jul 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.31 (+1.64%) | 0 |
20 Jul 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.57 (+3.12%) | 0 |
19 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.51 (-2.71%) | 0 |
16 Jul 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.29 (-1.52%) | 0 |
15 Jul 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
14 Jul 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
13 Jul 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.3 (-1.54%) | 0 |
12 Jul 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
9 Jul 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.5 (+2.63%) | 0 |
8 Jul 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.28 (-1.45%) | 0 |
7 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
6 Jul 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.38 (-1.93%) | 0 |
2 Jul 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
1 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.19 (+0.97%) | 0 |
30 Jun 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
29 Jun 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
28 Jun 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
25 Jun 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.19 (+0.97%) | 0 |
24 Jun 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
23 Jun 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
22 Jun 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
21 Jun 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.48 (+2.53%) | 0 |
18 Jun 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.46 (-2.37%) | 0 |
17 Jun 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 0 |