Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 (+0.56%) | 0 |
2 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.16 (-2.90%) | 0 |
29 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.24 (-4.17%) | 0 |
28 Jan 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 0 |
27 Jan 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.08 (+1.46%) | 0 |
26 Jan 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
23 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
22 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.14 (-2.54%) | 0 |
21 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.24 (+4.55%) | 0 |
20 Jan 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.34 (-6.05%) | 0 |
19 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
15 Jan 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.06 (+1.09%) | 0 |
14 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.2 (-3.50%) | 0 |
13 Jan 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |
12 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.14 (-2.40%) | 0 |
9 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 0 |
8 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 0 |
7 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 0 |
6 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 0 |
5 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
2 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.16 (+2.76%) | 0 |
1 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 0 |
30 Dec 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.19 (+3.48%) | 0 |
29 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
26 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
25 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |