Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.2 (-3.55%) | 0 |
22 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.13 (-2.26%) | 0 |
19 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
18 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
17 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
16 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.3 (+5.52%) | 0 |
15 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 0 |
12 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 0 |
11 Dec 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18 (-3.20%) | 0 |
10 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.1 (+1.81%) | 0 |
9 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 0 |
8 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.16 (+2.93%) | 0 |
5 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.2 (+3.80%) | 0 |
4 Dec 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.12 (-2.23%) | 0 |
3 Dec 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.15 (+2.86%) | 0 |
2 Dec 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.17 (+3.35%) | 0 |
1 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.43 (-7.82%) | 0 |
28 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 0 |
27 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.19 (+3.63%) | 0 |
25 Nov 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.09 (+1.75%) | 0 |
24 Nov 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.29 (+5.98%) | 0 |
21 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 0 |
20 Nov 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.31 (-6.26%) | 0 |
19 Nov 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.31 (-5.89%) | 0 |
18 Nov 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 0 |
14 Nov 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22 (-3.95%) | 0 |
13 Nov 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.31 (+5.89%) | 0 |
12 Nov 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 0 |