Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 0 |
10 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.12 (-2.09%) | 0 |
7 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.14 (+2.50%) | 0 |
6 Nov 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.23 (-3.95%) | 0 |
5 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.22 (-3.64%) | 0 |
4 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.18 (+3.07%) | 0 |
3 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
31 Oct 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
30 Oct 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.17 (+3.03%) | 0 |
29 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
28 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.37 (+7.07%) | 0 |
27 Oct 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 0 |
24 Oct 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.14 (-2.54%) | 0 |
23 Oct 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 0 |
22 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.33 (-5.57%) | 0 |
21 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.13 (-2.15%) | 0 |
20 Oct 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.22 (+3.77%) | 0 |
17 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
16 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.12 (+2.10%) | 0 |
15 Oct 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.47 (-7.59%) | 0 |
14 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |
13 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.54 (+9.52%) | 0 |
10 Oct 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
9 Oct 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.56 (-8.95%) | 0 |
8 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.13 (-2.03%) | 0 |
7 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.32 (-4.77%) | 0 |
6 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.34 (-4.82%) | 0 |
3 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.17 (-2.35%) | 0 |
2 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.33 (-4.37%) | 0 |
1 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |