Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.27 (+3.71%) | 0 |
29 Sep 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.63 (-7.96%) | 0 |
26 Sep 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
25 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
24 Sep 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
23 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
22 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.47 (-5.56%) | 0 |
19 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.31 (+3.81%) | 0 |
18 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.48 (+6.27%) | 0 |
17 Sep 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.44 (-5.43%) | 0 |
16 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |
15 Sep 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.33 (-3.95%) | 0 |
12 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
11 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
10 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
9 Sep 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.28 (-3.29%) | 0 |
8 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.19 (+2.28%) | 0 |
5 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
4 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.19 (-2.25%) | 0 |
3 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
2 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
1 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
28 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 0 |
27 Aug 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.09 (+1.09%) | 0 |
26 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
25 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.17 (-2.03%) | 0 |
22 Aug 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
21 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
20 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |