Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.14 (-1.66%) | 0 |
18 Aug 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |
15 Aug 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
14 Aug 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 0 |
13 Aug 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
12 Aug 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
11 Aug 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.15 (+1.78%) | 0 |
8 Aug 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.24 (+2.93%) | 0 |
7 Aug 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 0 |
6 Aug 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
5 Aug 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.28 (+3.46%) | 0 |
4 Aug 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
1 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
31 Jul 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
30 Jul 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
29 Jul 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.23 (+2.90%) | 0 |
28 Jul 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 0 |
25 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
24 Jul 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.28 (-3.36%) | 0 |
23 Jul 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.09 (+1.09%) | 0 |
22 Jul 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.22 (+2.74%) | 0 |
21 Jul 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
18 Jul 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
17 Jul 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.21 (+2.69%) | 0 |
16 Jul 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 0 |
15 Jul 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 0 |
14 Jul 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 0 |
11 Jul 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
10 Jul 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
9 Jul 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.21 (-2.57%) | 0 |