Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.16 (-0.80%) | 0 |
15 Jun 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
14 Jun 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.26 (-1.29%) | 0 |
11 Jun 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.18 (+0.90%) | 0 |
10 Jun 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
9 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15 (-0.74%) | 0 |
8 Jun 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
7 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
4 Jun 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
3 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
2 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
1 Jun 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.21 (+1.05%) | 0 |
28 May 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |
27 May 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.22 (+1.11%) | 0 |
26 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
25 May 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.21 (-1.06%) | 0 |
24 May 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
21 May 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
20 May 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
19 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
18 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.26 (-1.29%) | 0 |
17 May 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
14 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.4 (+2.03%) | 0 |
13 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.37 (+1.91%) | 0 |
12 May 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.52 (-2.62%) | 0 |
11 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.3 (-1.49%) | 0 |
10 May 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
7 May 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.28 (+1.40%) | 0 |
6 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
5 May 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |