Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
3 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.22 (+1.13%) | 0 |
30 Apr 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.21 (-1.06%) | 0 |
29 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
28 Apr 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
27 Apr 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
26 Apr 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
23 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.28 (+1.47%) | 0 |
22 Apr 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
21 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.34 (+1.80%) | 0 |
20 Apr 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.29 (-1.52%) | 0 |
19 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
16 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.09 (+0.47%) | 0 |
15 Apr 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
14 Apr 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
13 Apr 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
12 Apr 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
9 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
8 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
7 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
6 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
5 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
1 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
31 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 0 |
30 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.2 (+1.09%) | 0 |
29 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.26 (-1.40%) | 0 |
26 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.32 (+1.75%) | 0 |
25 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.36 (+2.01%) | 0 |
24 Mar 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
23 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.5 (-2.72%) | 0 |