Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 0 |
19 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
18 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.25 (-1.32%) | 0 |
17 Mar 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
16 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.28 (-1.48%) | 0 |
15 Mar 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
12 Mar 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.22 (+1.18%) | 0 |
11 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
10 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.26 (+1.43%) | 0 |
9 Mar 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
8 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.27 (+1.50%) | 0 |
5 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.49 (+2.80%) | 0 |
4 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 0 |
3 Mar 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
2 Mar 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
1 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.37 (+2.12%) | 0 |
26 Feb 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
25 Feb 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.39 (-2.18%) | 0 |
24 Feb 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.37 (+2.11%) | 0 |
23 Feb 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
22 Feb 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
19 Feb 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.34 (+2.00%) | 0 |
18 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.21 (-1.22%) | 0 |
17 Feb 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
16 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
12 Feb 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
11 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
10 Feb 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
9 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
8 Feb 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.25 (+1.48%) | 0 |