Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |
4 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.33 (+2.01%) | 0 |
3 Feb 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
2 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.25 (+1.56%) | 0 |
1 Feb 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.31 (+1.97%) | 0 |
29 Jan 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.33 (-2.05%) | 0 |
28 Jan 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.32 (+2.03%) | 0 |
27 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.54 (-3.32%) | 0 |
26 Jan 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
25 Jan 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 0 |
22 Jan 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
21 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
20 Jan 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
19 Jan 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
15 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
14 Jan 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.18 (+1.08%) | 0 |
13 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
12 Jan 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.26 (+1.57%) | 0 |
11 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
8 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
7 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
6 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.65 (+4.09%) | 0 |
5 Jan 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.26 (+1.66%) | 0 |
4 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.31 (-1.94%) | 0 |
31 Dec 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
30 Dec 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
29 Dec 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
28 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
24 Dec 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |