Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26 (-1.64%) | 0 |
21 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
18 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
17 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
16 Dec 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 0 |
15 Dec 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.37 (+2.37%) | 0 |
14 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.21 (-1.32%) | 0 |
11 Dec 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 0 |
10 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
9 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
8 Dec 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
7 Dec 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12 (-0.75%) | 0 |
4 Dec 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.25 (+1.58%) | 0 |
3 Dec 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
2 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
1 Dec 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.28 (+1.83%) | 0 |
30 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.37 (-2.37%) | 0 |
27 Nov 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
25 Nov 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.21 (-1.32%) | 0 |
24 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.46 (+2.98%) | 0 |
23 Nov 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.41 (+2.73%) | 0 |
20 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
19 Nov 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
18 Nov 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
17 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.4 (+2.70%) | 0 |
13 Nov 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.43 (+2.99%) | 0 |
12 Nov 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.27 (-1.85%) | 0 |
11 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
10 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.22 (+1.51%) | 0 |