Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.92 (+6.75%) | 0 |
6 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
5 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.37 (+2.77%) | 0 |
4 Nov 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 0 |
3 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.32 (+2.42%) | 0 |
2 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.34 (+2.64%) | 0 |
30 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
29 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.19 (+1.49%) | 0 |
28 Oct 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39 (-2.97%) | 0 |
27 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.25 (-1.87%) | 0 |
26 Oct 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.39 (-2.84%) | 0 |
23 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
22 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.29 (+2.17%) | 0 |
21 Oct 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
20 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.13 (+0.98%) | 0 |
19 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 0 |
16 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
15 Oct 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
14 Oct 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
13 Oct 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.18 (-1.33%) | 0 |
12 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
9 Oct 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
8 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 0 |
7 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 0 |
6 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 0 |
5 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.31 (+2.42%) | 0 |
2 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.19 (+1.51%) | 0 |
1 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
30 Sep 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
29 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |