Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
13 Aug 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
12 Aug 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
11 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
10 Aug 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 (+1.88%) | 0 |
7 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.23 (+1.83%) | 0 |
6 Aug 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
5 Aug 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 0 |
4 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
3 Aug 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
31 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
30 Jul 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.19 (-1.52%) | 0 |
29 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.29 (+2.37%) | 0 |
28 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
27 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
24 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
23 Jul 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
22 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
21 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
20 Jul 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 0 |
17 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
16 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
15 Jul 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.47 (+3.97%) | 0 |
14 Jul 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.19 (+1.63%) | 0 |
13 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
10 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 0 |
9 Jul 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.31 (-2.65%) | 0 |
8 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 (+0.60%) | 0 |
7 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.3 (-2.51%) | 0 |
6 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 0 |