Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
1 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
30 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
29 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.31 (+2.72%) | 0 |
26 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.33 (-2.82%) | 0 |
25 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 (+1.21%) | 0 |
24 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52 (-4.30%) | 0 |
23 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
22 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
19 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.16 (-1.31%) | 0 |
18 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 0 |
16 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 0 |
15 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
12 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.32 (+2.73%) | 0 |
11 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1 (-7.86%) | 0 |
10 Jun 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.56 (-4.21%) | 0 |
9 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.42 (-3.06%) | 0 |
8 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.46 (+3.47%) | 0 |
5 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 0 |
4 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.21 (+1.67%) | 0 |
3 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.46 (+3.81%) | 0 |
2 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.19 (+1.60%) | 0 |
1 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.22 (+1.89%) | 0 |
29 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
28 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.26 (-2.16%) | 0 |
27 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.43 (+3.70%) | 0 |
26 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 0 |
22 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
21 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |