Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.29 (+2.68%) | 0 |
19 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.16 (-1.46%) | 0 |
18 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.78 (+7.65%) | 0 |
15 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
14 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.18 (+1.81%) | 0 |
13 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.46 (-4.41%) | 0 |
12 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.36 (-3.34%) | 0 |
11 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.24 (-2.18%) | 0 |
8 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.44 (+4.15%) | 0 |
7 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
6 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.22 (-2.09%) | 0 |
5 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
4 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
1 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.46 (-4.18%) | 0 |
30 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 0 |
29 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.55 (+5.07%) | 0 |
28 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.24 (+2.26%) | 0 |
27 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.41 (+4.02%) | 0 |
24 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.16 (+1.59%) | 0 |
23 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |
22 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.14 (+1.43%) | 0 |
21 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.27 (-2.68%) | 0 |
20 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.28 (-2.70%) | 0 |
17 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.51 (+5.17%) | 0 |
16 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.15 (-1.50%) | 0 |
15 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.48 (-4.58%) | 0 |
14 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.17 (+1.65%) | 0 |
13 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.33 (-3.10%) | 0 |
9 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.42 (+4.11%) | 0 |
8 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.55 (+5.68%) | 0 |