Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.96 (+11.01%) | 0 |
6 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.25 (-2.79%) | 0 |
2 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
1 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.6 (-6.32%) | 0 |
31 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 0 |
30 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.13 (+1.36%) | 0 |
27 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.43 (-4.32%) | 0 |
26 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.59 (+6.30%) | 0 |
25 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.45 (+5.04%) | 0 |
24 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.99 (+12.48%) | 0 |
23 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.3 (-3.65%) | 0 |
20 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.28 (-3.29%) | 0 |
19 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.38 (+4.67%) | 0 |
18 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.06 (-11.53%) | 0 |
17 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.23 (+2.57%) | 0 |
16 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.64 (-15.47%) | 0 |
13 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.76 (+7.72%) | 0 |
12 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.3 (-11.67%) | 0 |
11 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.87 (-7.24%) | 0 |
10 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.58 (+5.07%) | 0 |
9 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.41 (-10.98%) | 0 |
6 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.35 (-2.65%) | 0 |
5 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.62 (-4.49%) | 0 |
4 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.37 (+2.75%) | 0 |
3 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.41 (-2.96%) | 0 |
2 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.38 (+2.82%) | 0 |
28 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.2 (-1.46%) | 0 |
27 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.59 (-4.14%) | 0 |
26 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.3 (-2.06%) | 0 |