Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.6 (-3.96%) | 0 |
24 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.55 (-3.50%) | 0 |
21 Feb 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
20 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
19 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
18 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
14 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
13 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
12 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
11 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.17 (+1.09%) | 0 |
10 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
7 Feb 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 0 |
6 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
5 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.3 (+1.93%) | 0 |
4 Feb 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
3 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
31 Jan 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33 (-2.11%) | 0 |
30 Jan 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
29 Jan 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
28 Jan 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
27 Jan 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
24 Jan 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.21 (-1.30%) | 0 |
23 Jan 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
22 Jan 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
21 Jan 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |
17 Jan 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
16 Jan 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.19 (+1.19%) | 0 |
15 Jan 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
14 Jan 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
13 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |