Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
16 Oct 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 0 |
14 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
11 Oct 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.24 (+1.65%) | 0 |
10 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
9 Oct 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
8 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29 (-1.98%) | 0 |
7 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
4 Oct 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
3 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
2 Oct 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.24 (-1.63%) | 0 |
1 Oct 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 0 |
30 Sep 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
27 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
26 Sep 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 0 |
25 Sep 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
24 Sep 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
23 Sep 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
20 Sep 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
19 Sep 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
18 Sep 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
17 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
16 Sep 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
13 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
12 Sep 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
11 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
10 Sep 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
9 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
6 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |