Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.26 (+1.79%) | 0 |
4 Sep 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.2 (+1.40%) | 0 |
3 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14 (-0.97%) | 0 |
2 Sep 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
29 Aug 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.25 (+1.77%) | 0 |
28 Aug 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
27 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
26 Aug 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.12 (+0.86%) | 0 |
23 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.42 (-2.91%) | 0 |
22 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
21 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
20 Aug 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
19 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
16 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.26 (+1.86%) | 0 |
15 Aug 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
14 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.45 (-3.11%) | 0 |
13 Aug 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
12 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
9 Aug 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
8 Aug 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.25 (+1.73%) | 0 |
7 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
6 Aug 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.17 (+1.19%) | 0 |
5 Aug 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.4 (-2.73%) | 0 |
2 Aug 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14 (-0.95%) | 0 |
1 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.35 (-2.31%) | 0 |
31 Jul 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
30 Jul 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 0 |
29 Jul 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
26 Jul 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |