Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.21 (-1.27%) | 0 |
28 May 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
24 May 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
23 May 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
22 May 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
21 May 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
18 May 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
17 May 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
16 May 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
15 May 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
14 May 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
11 May 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
10 May 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
9 May 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
8 May 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
7 May 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
4 May 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.18 (+1.12%) | 0 |
3 May 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |
2 May 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
1 May 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
27 Apr 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
26 Apr 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
25 Apr 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
24 Apr 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 0 |
23 Apr 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
20 Apr 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.11 (-0.66%) | 0 |
19 Apr 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
18 Apr 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |