Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
16 Apr 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
13 Apr 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
12 Apr 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
11 Apr 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
10 Apr 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.25 (+1.55%) | 0 |
9 Apr 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.35 (-2.12%) | 0 |
5 Apr 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
4 Apr 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.15 (+0.93%) | 0 |
3 Apr 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.2 (+1.25%) | 0 |
2 Apr 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37 (-2.26%) | 0 |
30 Mar 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
28 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 0 |
26 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.33 (+2.05%) | 0 |
23 Mar 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.33 (-2.01%) | 0 |
22 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.43 (-2.55%) | 0 |
21 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
20 Mar 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
19 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.21 (-1.24%) | 0 |
16 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
15 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
14 Mar 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
13 Mar 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
12 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
9 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.28 (+1.66%) | 0 |
8 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |