Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
5 Mar 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.21 (+1.27%) | 0 |
2 Mar 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.14 (+0.85%) | 0 |
1 Mar 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18 (-1.08%) | 0 |
28 Feb 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.2 (-1.19%) | 0 |
27 Feb 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24 (-1.41%) | 0 |
26 Feb 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
23 Feb 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.24 (+1.43%) | 0 |
22 Feb 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
21 Feb 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
20 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.13 (-0.77%) | 0 |
19 Feb 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
14 Feb 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.27 (+1.63%) | 0 |
13 Feb 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
12 Feb 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.24 (+1.47%) | 0 |
9 Feb 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
8 Feb 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.54 (-3.23%) | 0 |
7 Feb 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
6 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
5 Feb 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.63 (-3.65%) | 0 |
2 Feb 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.38 (-2.16%) | 0 |
1 Feb 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
31 Jan 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
30 Jan 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
29 Jan 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17 (-0.94%) | 0 |
26 Jan 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
25 Jan 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
24 Jan 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |