Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
11 Dec 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
8 Dec 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
7 Dec 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
6 Dec 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 0 |
5 Dec 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.15 (-0.86%) | 0 |
4 Dec 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
1 Dec 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
29 Nov 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.12 (+0.70%) | 0 |
28 Nov 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
27 Nov 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
24 Nov 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
23 Nov 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
21 Nov 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
20 Nov 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
17 Nov 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
16 Nov 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
15 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
14 Nov 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
13 Nov 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
10 Nov 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
9 Nov 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
8 Nov 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
7 Nov 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
6 Nov 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.15 (+0.89%) | 0 |
3 Nov 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
2 Nov 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
1 Nov 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |