Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
28 Nov 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.15 (-1.00%) | 0 |
25 Nov 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
24 Nov 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
22 Nov 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
21 Nov 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.1 (+0.68%) | 0 |
18 Nov 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
17 Nov 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
16 Nov 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
15 Nov 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
14 Nov 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.24 (+1.67%) | 0 |
11 Nov 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
10 Nov 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
9 Nov 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.33 (+2.40%) | 0 |
8 Nov 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
7 Nov 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.28 (+2.08%) | 0 |
4 Nov 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
3 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
2 Nov 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.11 (-0.81%) | 0 |
1 Nov 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.12 (-0.88%) | 0 |
31 Oct 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
27 Oct 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
26 Oct 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
25 Oct 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
24 Oct 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
21 Oct 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
20 Oct 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
19 Oct 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |