Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |
25 Jul 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
22 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
21 Jul 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
20 Jul 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
19 Jul 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
18 Jul 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
15 Jul 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
14 Jul 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
13 Jul 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
12 Jul 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.22 (+1.66%) | 0 |
11 Jul 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
8 Jul 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.26 (+2.01%) | 0 |
7 Jul 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
6 Jul 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 0 |
5 Jul 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.27 (-2.06%) | 0 |
4 Jul 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
30 Jun 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.21 (+1.64%) | 0 |
29 Jun 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
28 Jun 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.27 (+2.20%) | 0 |
27 Jun 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.52 (-4.06%) | 0 |
24 Jun 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.71 (-5.25%) | 0 |
23 Jun 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.23 (+1.73%) | 0 |
22 Jun 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
21 Jun 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
20 Jun 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
17 Jun 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
16 Jun 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
15 Jun 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |