Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
13 Jun 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 0 |
10 Jun 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.23 (-1.69%) | 0 |
9 Jun 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
8 Jun 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
7 Jun 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
6 Jun 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
3 Jun 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
2 Jun 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
1 Jun 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
31 May 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
30 May 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
26 May 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
25 May 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.15 (+1.14%) | 0 |
24 May 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 0 |
23 May 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
20 May 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
19 May 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
18 May 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
17 May 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
16 May 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 0 |
13 May 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 0 |
12 May 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
11 May 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
10 May 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.19 (+1.46%) | 0 |
9 May 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
6 May 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
5 May 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
4 May 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |