Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
8 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.3 (-2.59%) | 0 |
5 Feb 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 (-1.62%) | 0 |
4 Feb 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
3 Feb 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.11 (+0.95%) | 0 |
2 Feb 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.32 (-2.70%) | 0 |
1 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
29 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.33 (+2.86%) | 0 |
28 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
27 Jan 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
26 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.29 (+2.55%) | 0 |
25 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.24 (-2.07%) | 0 |
22 Jan 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.21 (+1.84%) | 0 |
21 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
20 Jan 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 0 |
19 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 0 |
18 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.3 (-2.54%) | 0 |
14 Jan 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 0 |
13 Jan 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34 (-2.83%) | 0 |
12 Jan 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
11 Jan 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
8 Jan 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 0 |
7 Jan 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.32 (-2.56%) | 0 |
6 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 0 |
5 Jan 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
4 Jan 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
1 Jan 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
30 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |