Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.29 (+2.14%) | 0 |
2 Oct 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
1 Oct 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
30 Sep 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 (+1.68%) | 0 |
29 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
28 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.36 (-2.67%) | 0 |
25 Sep 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
24 Sep 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
23 Sep 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
22 Sep 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 (-1.59%) | 0 |
21 Sep 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
18 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.26 (-1.86%) | 0 |
17 Sep 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
16 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.16 (+1.15%) | 0 |
15 Sep 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 (+1.24%) | 0 |
14 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
11 Sep 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
10 Sep 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
9 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 0 |
8 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.36 (+2.66%) | 0 |
7 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
3 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
2 Sep 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.19 (+1.41%) | 0 |
1 Sep 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.45 (-3.23%) | 0 |
31 Aug 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
28 Aug 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
27 Aug 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.37 (+2.73%) | 0 |
26 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.38 (+2.89%) | 0 |