Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.17 (-1.27%) | 0 |
24 Aug 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.59 (-4.24%) | 0 |
21 Aug 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.34 (-2.38%) | 0 |
20 Aug 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.33 (-2.26%) | 0 |
19 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
18 Aug 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 (-0.34%) | 0 |
17 Aug 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
14 Aug 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
13 Aug 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
12 Aug 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
11 Aug 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
10 Aug 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.25 (+1.72%) | 0 |
7 Aug 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
6 Aug 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
5 Aug 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
4 Aug 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
3 Aug 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
31 Jul 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
30 Jul 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
28 Jul 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.16 (+1.12%) | 0 |
27 Jul 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
24 Jul 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 0 |
23 Jul 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
22 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
21 Jul 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
20 Jul 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
17 Jul 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.1 (-0.67%) | 0 |
16 Jul 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
15 Jul 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 0 |