Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
13 Jul 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
10 Jul 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
9 Jul 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
8 Jul 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.28 (-1.89%) | 0 |
7 Jul 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
6 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
3 Jul 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
1 Jul 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
30 Jun 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
29 Jun 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34 (-2.25%) | 0 |
26 Jun 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
25 Jun 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
24 Jun 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 0 |
23 Jun 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
22 Jun 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.1 (+0.66%) | 0 |
19 Jun 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
18 Jun 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.13 (+0.86%) | 0 |
17 Jun 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
15 Jun 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
12 Jun 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.09 (-0.60%) | 0 |
11 Jun 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
10 Jun 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.23 (+1.55%) | 0 |
9 Jun 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
8 Jun 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |
5 Jun 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
4 Jun 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
3 Jun 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |