Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
20 Apr 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
17 Apr 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.18 (-1.20%) | 0 |
16 Apr 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
15 Apr 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 0 |
14 Apr 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
13 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
10 Apr 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
9 Apr 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
8 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
7 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
6 Apr 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
3 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
1 Apr 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
31 Mar 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
30 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
27 Mar 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
26 Mar 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05 (-0.34%) | 0 |
25 Mar 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.21 (-1.42%) | 0 |
24 Mar 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 (-0.54%) | 0 |
23 Mar 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
20 Mar 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 (+1.15%) | 0 |
19 Mar 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
18 Mar 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |
17 Mar 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
16 Mar 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
13 Mar 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
12 Mar 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
11 Mar 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |