Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
26 Jan 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
23 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
22 Jan 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.22 (+1.57%) | 0 |
21 Jan 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
20 Jan 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
19 Jan 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
15 Jan 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.16 (-1.15%) | 0 |
14 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |
13 Jan 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
12 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.12 (-0.85%) | 0 |
9 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.17 (-1.19%) | 0 |
8 Jan 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.25 (+1.78%) | 0 |
7 Jan 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
6 Jan 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
5 Jan 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.29 (-2.03%) | 0 |
2 Jan 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
1 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
30 Dec 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
29 Dec 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
26 Dec 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
25 Dec 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
23 Dec 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
22 Dec 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.48 (-3.23%) | 0 |
19 Dec 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
18 Dec 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.27 (+1.87%) | 0 |
17 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.32 (+2.26%) | 0 |