Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
24 Feb 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
21 Feb 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
20 Feb 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
19 Feb 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 0 |
18 Feb 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
17 Feb 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
13 Feb 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
12 Feb 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
11 Feb 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 0 |
10 Feb 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
7 Feb 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.14 (+1.07%) | 0 |
6 Feb 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.19 (+1.47%) | 0 |
5 Feb 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
4 Feb 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
3 Feb 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.37 (-2.80%) | 0 |
31 Jan 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
30 Jan 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
29 Jan 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
28 Jan 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
27 Jan 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
24 Jan 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.36 (-2.64%) | 0 |
23 Jan 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.19 (-1.37%) | 0 |
22 Jan 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
21 Jan 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
20 Jan 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
16 Jan 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
15 Jan 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |