Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.15 (+1.10%) | 0 |
13 Jan 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.19 (-1.38%) | 0 |
10 Jan 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
9 Jan 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
8 Jan 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
7 Jan 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
6 Jan 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
3 Jan 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
2 Jan 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 0 |
1 Jan 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
30 Dec 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
27 Dec 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
26 Dec 2013 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
25 Dec 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
23 Dec 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
20 Dec 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.79 (-5.52%) | 0 |
19 Dec 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
18 Dec 2013 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.18 (+1.27%) | 0 |
17 Dec 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
16 Dec 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
13 Dec 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
12 Dec 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
11 Dec 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 0 |
10 Dec 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
9 Dec 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
6 Dec 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
5 Dec 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
4 Dec 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |